Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
All Time Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Circuit Breaker
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Commodity
 
You Are On  |  Market Picture  |  Equity  |  Equity Analysis  |  Price  |  All Time Highs & Lows
 
Switch to NSE
Report :  Group : 
Company Name
 
LTP
(Rs.)
High
(Rs.)
High Date
 
Low
(Rs.)
Low Date
 
20 Microns 31.35 86.20 06-Nov-12 6.63 21-Jan-09
21st Cent Mgt 19.01 145.05 09-Jan-08 0.30 27-Feb-98
3I Infotech 7.35 164.50 17-May-07 4.55 05-Jun-13
8K Miles Software 752.30 93.00 01-Jul-13 15.03 29-Jul-10
A2Z Maintenance&Eng 22.80 398.90 23-Dec-10 11.95 25-Jun-13
Aadhaar Ventures Ind 0.52 87.10 03-Mar-11 0.09 06-Mar-02
Aarey Drugs & Pharma 16.30 74.24 16-Jul-08 0.50 06-Nov-97
Aarti Drugs 721.00 241.00 15-Jan-13 4.60 18-Dec-97
Aarti Inds 294.95 108.40 10-Jan-13 3.38 10-Mar-99
Aarvee Denims & Exp. 46.05 166.00 31-Aug-05 0.25 22-Jun-99
Aarya Global Shares 83.25 30.05 14-Jun-11 0.67 02-Jul-09
Aban Offshore 611.95 5555.00 20-Nov-07 3.18 03-May-00
ABB India 1161.85 1670.00 19-Nov-07 30.60 03-May-00
Abbott India 3133.00 1807.00 16-Apr-12 225.00 18-Sep-01
ABC Bearings 131.00 189.75 25-Jan-07 3.00 16-May-01
ABG Shipyard 228.00 1045.00 30-Nov-07 62.00 04-Feb-09
Abhishek Corporation 2.99 100.45 19-Mar-07 3.90 01-Apr-13
ABM Knowledgeware 154.00 99.50 13-Sep-10 1.50 16-Apr-02
ACC 1497.70 1514.95 15-Oct-12 64.20 23-Oct-98
Accel Frontline 73.55 161.90 13-Dec-07 19.80 25-Jun-13
Page 1 of 94
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors

"Prevent Unauthorized Transactions in your demat account. Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................Issued in the interest of investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary"

Investors Grievances may be mailed to investors@shareindia.com
Useful links : NSE / BSE /MCX / NCDEX / RBI / POLICY / TERMS OF USE / DISCLAIMER / INVESTORS CORNER / EMAIL
Membership Nos. NSE-10798 BSE Clg. No.-0226 MCX-SX 30600 CDSL DP Id-38000 NCDEX-00358 MCX-16605 ACE-6070
SEBI Regn Nos. NSE-INB/F/E 231079832, BSE-INB/F 011079838, MCX-SX-INE261144339,INB/F261079835 CDSL-IN-DP-CDSL-288-2005
FMC Regn. Nos. NCDEX-NCDEX/TCM/CORP/0204, MCX-MCX/TCM/CORP/0770 ACE- ACEL/TCM/CORP/0240 AMFI ARN-78041
All rights reserved. Developed & content Powered by  Accord Fintech Pvt.Ltd.