Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
All Time Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Circuit Breaker
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Commodity
 
BSE NSE
NCDEX MCX
You Are On  |  Market Picture  |  Equity  |  Equity Analysis  |  Price  |  All Time Highs & Lows
 
Switch to NSE
Report :  Group : 
Company Name
 
LTP
(Rs.)
High
(Rs.)
High Date
 
Low
(Rs.)
Low Date
 
20 Microns 30.95 86.20 06-Nov-12 6.63 21-Jan-09
21st Cent Mgt 5.30 145.05 09-Jan-08 0.30 27-Feb-98
3I Infotech 7.33 164.50 17-May-07 4.55 05-Jun-13
3M India 3750.00 4950.00 19-Aug-11 132.50 30-Jan-96
8K Miles Software 104.40 93.00 01-Jul-13 15.03 29-Jul-10
A2Z Maintenance&Eng 10.86 398.90 23-Dec-10 11.95 25-Jun-13
Aadhaar Ventures Ind 0.39 87.10 03-Mar-11 0.09 06-Mar-02
Aadi Industries 3.78 75.80 13-Aug-10 1.00 11-Jun-99
Aagam Capital 165.35 1325.00 08-Feb-08 1.50 05-May-99
Aarey Drugs & Pharma 11.99 74.24 16-Jul-08 0.50 06-Nov-97
Aarti Drugs 302.45 241.00 15-Jan-13 4.60 18-Dec-97
Aarti Inds 120.65 108.40 10-Jan-13 3.38 10-Mar-99
Aarvee Denims & Exp. 38.00 166.00 31-Aug-05 0.25 22-Jun-99
Aashee Infotech 2.53 50.00 03-Feb-12 1.13 25-Mar-13
Aban Offshore 509.70 5555.00 20-Nov-07 3.18 03-May-00
ABB India 831.60 1670.00 19-Nov-07 30.60 03-May-00
Abbott India 1777.75 1807.00 16-Apr-12 225.00 18-Sep-01
ABC Bearings 67.50 189.75 25-Jan-07 3.00 16-May-01
ABC India 105.25 175.40 09-Nov-10 2.75 13-May-03
ABG Infralogistics 72.75 849.90 03-Jan-08 7.60 18-Sep-01
Page 1 of 139
Prev || Next

Investors Grievances may be mailed to investors@shareindia.com
Useful links : NSE / BSE /MCX / NCDEX / RBI / POLICY / TERMS OF USE / DISCLAIMER / INVESTORS CORNER / EMAIL
Membership Nos. NSE-10798 BSE Clg. No.-0226 MCX-SX 30600 CDSL DP Id-38000 NCDEX-00358 MCX-16605 ACE-6070
SEBI Regn Nos. NSE-INB/F/E 231079832, BSE-INB/F 011079838, MCX-SX-INE261144339,INB/F261079835 CDSL-IN-DP-CDSL-288-2005
FMC Regn. Nos. NCDEX-NCDEX/TCM/CORP/0204, MCX-MCX/TCM/CORP/0770 ACE- ACEL/TCM/CORP/0240 AMFI ARN-78041
All rights reserved. Developed & content Powered by  Accord Fintech Pvt.Ltd.